Danaher Corp. (0R2B)

USD 211.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 215.0 215.0 208.61 211.14 1281.00
20 Mar, 2025 210.24 211.24 207.53 209.91 919.00
19 Mar, 2025 211.71 213.16 208.76 209.67 792.00
18 Mar, 2025 211.91 213.42 210.72 212.26 889.00
17 Mar, 2025 211.37 213.48 209.77 212.44 1642.00
14 Mar, 2025 203.78 211.4 203.75 211.4 887.00
13 Mar, 2025 204.06 206.61 203.26 204.5 210.64 Thousand
12 Mar, 2025 209.0 209.0 204.42 205.44 8840.00
11 Mar, 2025 204.67 207.51 202.96 207.51 1074.00
10 Mar, 2025 210.46 210.95 205.4 205.4 362.00