Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 228.01 230.28 228.01 230.08 43.00
23 Dec, 2024 227.93 230.81 226.82 227.72 386.00
20 Dec, 2024 227.36 230.2 225.7 227.99 1701.00
19 Dec, 2024 228.72 230.89 226.89 227.73 6648.00
18 Dec, 2024 231.64 233.72 230.69 232.79 1288.00
17 Dec, 2024 234.13 237.62 233.47 234.61 3189.00
16 Dec, 2024 234.39 236.83 232.58 235.99 109.99 Thousand
13 Dec, 2024 235.15 235.36 231.21 233.39 38.4 Thousand
12 Dec, 2024 233.34 236.23 233.34 236.17 817.00
11 Dec, 2024 235.8 237.72 235.01 236.87 5563.00