Danaher Corp. (0R2B)

USD 193.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 191.79 193.75 189.69 193.75 910.00
06 May, 2025 195.8 197.17 190.97 191.12 269.00
02 May, 2025 202.0 202.0 196.71 199.8 198.06 Thousand
01 May, 2025 200.0 200.0 196.41 196.88 355.00
30 Apr, 2025 198.91 198.91 197.26 198.71 4902.00
29 Apr, 2025 196.62 199.05 195.73 199.05 209.00
28 Apr, 2025 197.97 199.41 194.54 194.54 435.00
25 Apr, 2025 194.95 197.34 194.24 196.66 2471.00
24 Apr, 2025 196.7 196.7 193.98 195.33 847.00
23 Apr, 2025 200.88 204.13 198.27 199.38 967.00