Endeavour Silver Corp. (0R2C.L)

CAD 4.82

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 6.64 6.64 6.64 6.64 300.00
27 Jun, 2025 6.58 6.58 6.58 6.58 500.00
26 Jun, 2025 6.53 6.53 6.53 6.53 89.38 Thousand
24 Jun, 2025 6.45 6.45 6.43 6.43 65.58 Thousand
20 Jun, 2025 6.47 6.47 6.42 6.44 66.74 Thousand
19 Jun, 2025 6.68 6.68 6.68 6.68 2335.00
17 Jun, 2025 6.61 6.61 6.59 6.59 144.91 Thousand
16 Jun, 2025 6.48 6.48 6.48 6.48 30.7 Thousand
12 Jun, 2025 6.9 6.9 6.83 6.85 112.1 Thousand
11 Jun, 2025 6.71 6.71 6.71 6.71 96.94 Thousand