Endeavour Silver Corp. (0R2C.L)
CAD 4.82
(-3.02%)
CAD 4.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 400.00 |
| 12 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2200.00 |
| 09 May, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | 2200.00 |
| 08 May, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 53.05 Thousand |
| 07 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 68.84 Thousand |
| 06 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 43.18 Thousand |
| 01 May, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 61.91 Thousand |
| 24 Apr, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 72.17 Thousand |
| 22 Apr, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 16.56 Thousand |
| 17 Apr, 2025 | 5.42 | 5.42 | 5.27 | 5.28 | 108.46 Thousand |
ALM
MADHUCON
GHRS
KINS
603011
AIM