Endeavour Silver Corp. (0R2C.L)
CAD 4.82
(-3.02%)
CAD 4.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 94.88 Thousand |
| 26 May, 2025 | 4.97 | 5.03 | 4.97 | 5.03 | 6100.00 |
| 23 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 56.22 Thousand |
| 21 May, 2025 | 4.95 | 5.05 | 4.93 | 4.93 | 183.33 Thousand |
| 20 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.03 Million |
| 13 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 155.71 Thousand |
| 12 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 35.3 Thousand |
| 09 May, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | 48.08 Thousand |
| 08 May, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 53.05 Thousand |
| 07 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 68.84 Thousand |
ALM
MADHUCON
GHRS
KINS
603011
AIM