Endeavour Silver Corp. (0R2C)
CAD 8.05
(0.0%)
CAD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 64.98 Thousand |
| 01 Aug, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 31.08 Thousand |
| 31 Jul, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 36.76 Thousand |
| 29 Jul, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 15.86 Thousand |
| 25 Jul, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 34.79 Thousand |
| 23 Jul, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 25.9 Thousand |
| 22 Jul, 2025 | 7.52 | 7.68 | 7.52 | 7.68 | 75.32 Thousand |
| 21 Jul, 2025 | 7.63 | 7.63 | 7.52 | 7.52 | 74.66 Thousand |
| 18 Jul, 2025 | 7.57 | 7.57 | 7.51 | 7.51 | 60.42 Thousand |
| 14 Jul, 2025 | 8.15 | 8.15 | 8.0 | 8.0 | 101.87 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B