Endeavour Silver Corp. (0R2C)
CAD 8.05
(0.0%)
CAD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 81.28 Thousand |
| 20 Aug, 2025 | 7.38 | 7.52 | 7.38 | 7.52 | 39.59 Thousand |
| 19 Aug, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 48.89 Thousand |
| 18 Aug, 2025 | 7.61 | 7.63 | 7.6 | 7.62 | 31.65 Thousand |
| 14 Aug, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 83.17 Thousand |
| 13 Aug, 2025 | 7.42 | 7.47 | 7.42 | 7.47 | 160.44 Thousand |
| 12 Aug, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 25.58 Thousand |
| 11 Aug, 2025 | 7.24 | 7.49 | 7.24 | 7.49 | 29.78 Thousand |
| 08 Aug, 2025 | 7.48 | 7.48 | 7.37 | 7.37 | 39.35 Thousand |
| 07 Aug, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 66.07 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B