Endeavour Silver Corp. (0R2C)
CAD 8.88
(-1.71%)
CAD 8.88
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.62 | 7.65 | 7.62 | 7.65 | 28.03 Thousand |
| 28 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 33.99 Thousand |
| 25 Oct, 2024 | 7.44 | 7.46 | 7.43 | 7.43 | 38.11 Thousand |
| 24 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 84.06 Thousand |
| 23 Oct, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 54.58 Thousand |
| 22 Oct, 2024 | 7.31 | 7.67 | 7.31 | 7.67 | 89.01 Thousand |
| 21 Oct, 2024 | 6.93 | 7.08 | 6.93 | 7.08 | 57.87 Thousand |
| 18 Oct, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 28.6 Thousand |
| 16 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 18.39 Thousand |
| 11 Oct, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 27.32 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B