Endeavour Silver Corp. (0R2C.L)

CAD 4.82

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3.86 3.86 3.86 3.86 48.41 Thousand
09 Apr, 2024 4.03 4.03 4.03 4.03 82.27 Thousand
05 Apr, 2024 3.64 3.7 3.64 3.7 169.33 Thousand
03 Apr, 2024 3.69 3.69 3.68 3.68 88.94 Thousand
22 Mar, 2024 3.06 3.06 3.06 3.06 800.00
20 Mar, 2024 2.89 2.89 2.89 2.89 -
18 Mar, 2024 2.9 2.9 2.9 2.9 800.00
13 Mar, 2024 2.96 2.97 2.96 2.97 500.00
11 Mar, 2024 2.59 2.95 2.59 2.95 19.4 Thousand
06 Mar, 2024 2.44 2.5 2.44 2.5 6300.00