Endeavour Silver Corp. (0R2C)
CAD 7.49
(3.45%)
CAD 7.49
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.67 | 4.67 | 4.66 | 4.66 | 34.32 Thousand |
| 20 Jul, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 43.19 Thousand |
| 18 Jul, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 29.25 Thousand |
| 07 Jul, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 9701.00 |
| 12 Jun, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 14.7 Thousand |
| 06 Jun, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 2024.00 |
| 31 May, 2023 | 4.25 | 4.26 | 4.25 | 4.26 | 11.37 Thousand |
| 25 May, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 2645.00 |
| 15 May, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 13.23 Thousand |
| 11 May, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 33.97 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B