Endeavour Silver Corp. (0R2C)
CAD 7.49
(3.45%)
CAD 7.49
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 5.32 | 5.32 | 5.17 | 5.17 | 82 Thousand |
| 05 May, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5391.00 |
| 02 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 3661.00 |
| 25 Apr, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 10.65 Thousand |
| 12 Apr, 2023 | 5.87 | 5.87 | 5.72 | 5.72 | 43.78 Thousand |
| 04 Apr, 2023 | 5.38 | 5.5 | 5.38 | 5.5 | 90 Thousand |
| 03 Apr, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 11.82 Thousand |
| 31 Mar, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 31.8 Thousand |
| 30 Mar, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 19.87 Thousand |
| 23 Mar, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 19.59 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B