Endeavour Silver Corp. (0R2C)

CAD 7.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 6.06 6.06 6.06 6.06 8376.00
15 Jul, 2021 6.77 6.77 6.77 6.77 8422.00
12 Jul, 2021 7.2 7.2 7.2 7.2 2587.00
08 Jul, 2021 7.13 7.13 6.93 6.93 13.39 Thousand
06 Jul, 2021 7.75 7.75 7.75 7.75 3830.00
05 Jul, 2021 7.56 7.56 7.56 7.56 100.00
30 Jun, 2021 7.42 7.53 7.42 7.53 6361.00
29 Jun, 2021 7.39 7.39 7.39 7.39 9871.00
22 Jun, 2021 7.8 7.8 7.78 7.78 5872.00
21 Jun, 2021 7.91 7.91 7.91 7.91 9095.00