Endeavour Silver Corp. (0R2C)
CAD 7.73
(0.0%)
CAD 7.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.24 | 8.24 | 8.19 | 8.19 | 4199.00 |
| 17 Jun, 2021 | 8.17 | 8.17 | 8.12 | 8.16 | 29.95 Thousand |
| 14 Jun, 2021 | 9.03 | 9.06 | 9.03 | 9.06 | 8974.00 |
| 11 Jun, 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 6102.00 |
| 03 Jun, 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 14.96 Thousand |
| 01 Jun, 2021 | 8.98 | 8.99 | 8.98 | 8.99 | 8883.00 |
| 26 May, 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 7657.00 |
| 25 May, 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 13.25 Thousand |
| 19 May, 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 9699.00 |
| 17 May, 2021 | 7.55 | 7.97 | 7.55 | 7.97 | 19.57 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B