Endeavour Silver Corp. (0R2C)

CAD 7.52

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 3.38 3.38 3.38 3.38 1924.00
10 Apr, 2018 3.28 3.28 3.28 3.28 100.00
09 Apr, 2018 3.09 3.09 3.09 3.09 14.42 Thousand
29 Mar, 2018 3.06 3.06 3.06 3.06 664.00
27 Mar, 2018 3.22 3.22 3.22 3.22 2184.00
26 Mar, 2018 3.23 3.23 3.23 3.23 2420.00
22 Mar, 2018 3.2 3.2 3.2 3.2 1136.00
19 Mar, 2018 3.12 3.12 3.12 3.12 21.35 Thousand
13 Mar, 2018 3.2 3.2 3.2 3.2 2719.00
09 Mar, 2018 3.07 3.07 3.07 3.07 1500.00