Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 248.26 249.25 247.23 247.28 16.00
28 Feb, 2025 245.5 246.0 242.68 243.48 93.00
27 Feb, 2025 244.99 247.02 244.31 246.41 311.00
26 Feb, 2025 246.66 247.82 245.73 245.89 65.78 Thousand
25 Feb, 2025 242.97 246.1 242.59 244.8 18.00
24 Feb, 2025 245.67 245.83 243.1 243.1 25.00
21 Feb, 2025 247.74 247.74 242.23 244.63 77.00
20 Feb, 2025 246.55 247.36 245.44 246.69 747.00
19 Feb, 2025 249.53 250.31 244.99 246.1 41.83 Thousand
18 Feb, 2025 246.06 251.59 246.06 251.59 169.00