Union Pacific Corp. (0R2E)

USD 220.27

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 249.53 250.31 244.99 246.1 41.83 Thousand
18 Feb, 2025 246.06 251.59 246.06 251.59 169.00
14 Feb, 2025 251.65 253.11 250.39 250.39 29.00
13 Feb, 2025 248.86 250.37 247.7 250.37 190.00
12 Feb, 2025 243.7 247.84 243.7 247.59 5820.00
11 Feb, 2025 244.59 247.2 243.73 246.24 1029.00
10 Feb, 2025 244.02 244.02 241.87 243.6 300.00
07 Feb, 2025 243.51 244.07 242.01 242.01 2049.00
06 Feb, 2025 244.49 246.29 244.46 244.54 496.00
05 Feb, 2025 244.42 244.91 243.1 243.95 138.00