Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 149.52 149.52 149.52 149.52 1242.00
03 Aug, 2018 149.27 149.27 149.27 149.27 187.00
26 Jul, 2018 146.04 146.04 146.04 146.04 200.00
24 Jul, 2018 142.58 142.68 142.58 142.68 813.00
18 Jul, 2018 140.7 140.72 140.7 140.72 98.00
17 Jul, 2018 138.05 138.05 138.05 138.05 200.00
16 Jul, 2018 141.23 141.23 141.23 141.23 200.00
12 Jul, 2018 142.0 142.0 142.0 142.0 1436.00
11 Jul, 2018 142.66 142.66 142.66 142.66 107.00
05 Jul, 2018 141.95 141.95 141.95 141.95 108.00