Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 146.92 146.92 146.92 146.92 4.00
01 Jun, 2018 142.76 147.26 142.76 147.26 1555.00
30 May, 2018 143.92 143.92 143.92 143.92 35.00
25 May, 2018 145.2 145.2 145.2 145.2 275.00
24 May, 2018 143.98 143.98 143.9 143.9 1465.00
23 May, 2018 141.86 141.86 141.86 141.86 1707.00
22 May, 2018 145.08 145.08 145.08 145.08 51.00
21 May, 2018 143.8 143.8 143.8 143.8 183.00
18 May, 2018 142.49 142.49 142.49 142.49 40.00
17 May, 2018 141.36 141.36 141.36 141.36 78.00