Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 130.12 130.12 130.12 130.12 2.00
10 Apr, 2018 131.57 131.57 130.02 130.02 337.00
09 Apr, 2018 130.28 130.28 130.28 130.28 37.00
05 Apr, 2018 133.73 133.73 132.9 132.9 717.00
04 Apr, 2018 132.29 134.38 132.29 134.38 230.00
03 Apr, 2018 134.13 134.13 133.1 133.1 109.00
26 Mar, 2018 131.94 131.94 131.94 131.94 10.00
20 Mar, 2018 137.4 137.4 136.98 136.98 139.00
19 Mar, 2018 136.8 137.16 136.8 137.16 780.00
15 Mar, 2018 135.1 135.1 134.83 134.83 88.00