Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 136.66 136.66 136.66 136.66 440.00
12 Mar, 2018 137.28 137.28 137.28 137.28 644.00
06 Mar, 2018 130.28 130.32 130.18 130.32 1200.00
05 Mar, 2018 128.5 128.5 128.5 128.5 21.00
02 Mar, 2018 127.77 128.41 125.82 128.41 1436.00
01 Mar, 2018 130.25 130.25 130.25 130.25 63.00
28 Feb, 2018 134.04 134.04 133.74 133.74 239.00
26 Feb, 2018 134.97 134.97 134.97 134.97 14.00
23 Feb, 2018 134.5 134.5 133.6 133.6 297.00
21 Feb, 2018 130.48 130.48 130.23 130.23 512.00