Union Pacific Corp. (0R2E)

USD 222.73

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 229.88 230.87 229.18 230.36 1025.00
07 Jan, 2025 231.0 232.52 229.79 231.16 614.00
06 Jan, 2025 231.61 232.53 230.15 230.38 979.00
03 Jan, 2025 229.25 232.15 229.17 231.85 850.00
02 Jan, 2025 230.43 230.5 228.91 228.91 2884.00
31 Dec, 2024 228.6 229.53 227.4 227.41 57.00
30 Dec, 2024 228.3 229.16 226.8 228.14 666.00
27 Dec, 2024 228.58 231.58 228.21 230.58 1586.00
24 Dec, 2024 227.82 229.54 226.75 229.51 11.00
23 Dec, 2024 226.32 226.65 224.78 226.21 42.00