Union Pacific Corp. (0R2E)

USD 226.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 250.0 252.89 249.0 252.21 98.69 Thousand
28 Jan, 2025 254.0 255.05 249.96 250.08 1281.00
27 Jan, 2025 250.55 256.26 250.55 255.47 2017.00
24 Jan, 2025 247.99 250.31 245.81 250.31 631.00
23 Jan, 2025 246.01 249.04 242.03 247.61 2591.00
22 Jan, 2025 234.79 236.77 234.6 236.05 922.00
21 Jan, 2025 233.38 237.1 233.38 235.99 1981.00
17 Jan, 2025 236.69 236.69 232.44 234.77 2261.00
16 Jan, 2025 229.3 234.0 229.3 233.34 877.00
15 Jan, 2025 232.13 233.0 231.01 231.64 666.00