Union Pacific Corp. (0R2E)
USD 224.93
(0.82%)
USD 224.93
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 223.8 | 223.8 | 220.15 | 221.76 | 1242.00 |
| 11 Apr, 2025 | 217.93 | 219.81 | 216.17 | 218.29 | 105.00 |
| 10 Apr, 2025 | 223.49 | 223.49 | 214.97 | 216.44 | 82.00 |
| 09 Apr, 2025 | 205.92 | 219.77 | 205.92 | 219.77 | 55.00 |
| 08 Apr, 2025 | 214.48 | 217.98 | 209.81 | 209.81 | 726.00 |
| 07 Apr, 2025 | 210.0 | 213.48 | 201.97 | 210.78 | 283.00 |
| 04 Apr, 2025 | 221.88 | 221.93 | 213.64 | 214.75 | 209.00 |
| 03 Apr, 2025 | 230.1 | 232.99 | 227.0 | 227.0 | 431.00 |
| 02 Apr, 2025 | 235.7 | 238.24 | 235.0 | 237.76 | 151.00 |
| 01 Apr, 2025 | 234.75 | 237.24 | 234.43 | 235.44 | 161.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D