Union Pacific Corp. (0R2E)
USD 230.05
(1.44%)
USD 230.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 224.38 | 231.5 | 224.38 | 231.38 | 121.00 |
| 09 May, 2025 | 218.98 | 218.98 | 215.53 | 215.56 | 297.00 |
| 08 May, 2025 | 214.52 | 218.78 | 214.18 | 217.13 | 203.00 |
| 07 May, 2025 | 215.0 | 215.0 | 212.92 | 214.4 | 102.00 |
| 06 May, 2025 | 215.61 | 215.61 | 213.52 | 213.68 | 33.00 |
| 02 May, 2025 | 218.1 | 219.59 | 216.05 | 218.9 | 218.00 |
| 01 May, 2025 | 215.47 | 215.47 | 213.24 | 213.65 | 4598.00 |
| 30 Apr, 2025 | 213.47 | 213.59 | 211.14 | 213.35 | 654.00 |
| 29 Apr, 2025 | 212.7 | 213.61 | 211.99 | 212.85 | 205.00 |
| 28 Apr, 2025 | 213.93 | 214.38 | 210.84 | 211.71 | 71.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D