Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 146.23 146.36 145.29 145.58 2827.00
10 Nov, 2023 144.9 146.02 143.07 146.0 1386.00
09 Nov, 2023 145.93 146.25 144.78 145.0 161.2 Thousand
08 Nov, 2023 146.59 146.81 144.68 144.8 520.22 Thousand
07 Nov, 2023 146.85 147.22 145.59 146.05 1792.00
06 Nov, 2023 150.23 150.23 146.65 147.23 115.84 Thousand
03 Nov, 2023 149.3 151.55 149.25 150.34 3144.00
02 Nov, 2023 145.15 147.33 144.58 147.27 3921.00
01 Nov, 2023 142.42 142.75 141.02 141.34 701.9 Thousand
31 Oct, 2023 140.8 142.5 140.14 142.5 1844.00