Under Armour Inc. Cl A (0R2I)
USD 5.07
(-2.97%)
USD 5.07
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.71 | 6.71 | 6.61 | 6.69 | 7055.00 |
| 18 Mar, 2025 | 6.97 | 6.98 | 6.69 | 6.74 | 12.77 Thousand |
| 17 Mar, 2025 | 6.73 | 7.0 | 6.72 | 7.0 | 11.69 Thousand |
| 14 Mar, 2025 | 7.14 | 7.15 | 6.81 | 6.86 | 30.84 Thousand |
| 13 Mar, 2025 | 7.16 | 7.25 | 6.92 | 7.0 | 40.56 Thousand |
| 12 Mar, 2025 | 7.45 | 7.5 | 6.96 | 7.06 | 19.52 Thousand |
| 11 Mar, 2025 | 7.1 | 7.48 | 7.1 | 7.34 | 14.51 Thousand |
| 10 Mar, 2025 | 6.99 | 7.47 | 6.98 | 7.21 | 36.77 Thousand |
| 07 Mar, 2025 | 6.74 | 7.03 | 6.73 | 7.03 | 8613.00 |
| 06 Mar, 2025 | 6.88 | 7.19 | 6.88 | 6.9 | 17.22 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F