Under Armour Inc. Cl A (0R2I)
USD 5.23
(-23.78%)
USD 5.23
(-23.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.85 | 6.97 | 6.83 | 6.87 | 11.31 Thousand |
| 28 Feb, 2025 | 6.78 | 6.9 | 6.76 | 6.78 | 12.77 Thousand |
| 27 Feb, 2025 | 6.99 | 6.99 | 6.78 | 6.93 | 14.16 Thousand |
| 26 Feb, 2025 | 7.16 | 7.25 | 6.9 | 6.91 | 40.9 Thousand |
| 25 Feb, 2025 | 7.27 | 7.27 | 7.04 | 7.11 | 13.29 Thousand |
| 24 Feb, 2025 | 7.26 | 7.31 | 7.08 | 7.29 | 29.72 Thousand |
| 21 Feb, 2025 | 7.18 | 7.31 | 7.09 | 7.09 | 24.01 Thousand |
| 20 Feb, 2025 | 7.22 | 7.36 | 7.19 | 7.2 | 39.03 Thousand |
| 19 Feb, 2025 | 7.18 | 7.23 | 7.13 | 7.23 | 20.33 Thousand |
| 18 Feb, 2025 | 7.15 | 7.22 | 7.07 | 7.12 | 19.77 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F