Under Armour Inc. Cl A (0R2I)
USD 5.07
(-2.97%)
USD 5.07
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.18 | 7.23 | 7.13 | 7.23 | 20.33 Thousand |
| 18 Feb, 2025 | 7.15 | 7.22 | 7.07 | 7.12 | 19.77 Thousand |
| 14 Feb, 2025 | 7.32 | 7.32 | 7.11 | 7.15 | 11.93 Thousand |
| 13 Feb, 2025 | 7.23 | 7.3 | 7.19 | 7.26 | 10.57 Thousand |
| 12 Feb, 2025 | 7.11 | 7.18 | 7.05 | 7.08 | 9318.00 |
| 11 Feb, 2025 | 7.18 | 7.19 | 7.06 | 7.06 | 12.92 Thousand |
| 10 Feb, 2025 | 7.35 | 7.4 | 7.24 | 7.37 | 19.31 Thousand |
| 07 Feb, 2025 | 7.66 | 7.66 | 7.35 | 7.35 | 26.15 Thousand |
| 06 Feb, 2025 | 8.75 | 8.75 | 7.79 | 7.79 | 26.44 Thousand |
| 05 Feb, 2025 | 8.26 | 8.26 | 8.15 | 8.25 | 1871.00 |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F