Under Armour Inc. Cl A (0R2I)

USD 5.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 21.7 21.7 21.41 21.41 3254.00
25 Feb, 2021 22.13 22.57 21.52 21.52 652.00
24 Feb, 2021 21.71 21.71 21.71 21.71 572.00
23 Feb, 2021 21.81 21.81 21.06 21.27 7091.00
22 Feb, 2021 22.76 22.76 22.76 22.76 291.00
19 Feb, 2021 22.62 22.95 22.62 22.65 2150.00
18 Feb, 2021 22.17 22.19 22.17 22.19 423.00
17 Feb, 2021 22.45 22.45 22.45 22.45 29.62 Thousand
16 Feb, 2021 22.36 22.56 22.17 22.56 1979.00
12 Feb, 2021 22.51 22.78 22.51 22.59 7472.00