Under Armour Inc. Cl A (0R2I)

USD 5.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 18.4 18.4 18.28 18.28 247.00
21 Jan, 2021 19.32 19.32 18.87 18.87 1199.00
20 Jan, 2021 18.32 18.74 18.24 18.69 3149.00
19 Jan, 2021 18.18 18.18 18.06 18.06 455.00
15 Jan, 2021 17.99 17.99 17.99 17.99 100.00
14 Jan, 2021 18.78 18.78 18.78 18.78 200.00
13 Jan, 2021 18.53 18.53 18.53 18.53 50.00
12 Jan, 2021 18.5 18.5 18.31 18.31 12.31 Thousand
11 Jan, 2021 17.63 17.63 17.63 17.63 14.31 Thousand
08 Jan, 2021 17.83 17.83 17.83 17.83 174.00