Under Armour Inc. Cl A (0R2I)

USD 6.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 21.55 21.65 21.5 21.5 804.00
02 Apr, 2019 21.07 21.39 21.01 21.39 713.00
20 Mar, 2019 22.15 22.15 22.15 22.15 27.00
18 Mar, 2019 22.11 22.11 22.11 22.11 152.00
27 Feb, 2019 21.72 21.72 21.72 21.72 455.00
25 Feb, 2019 21.68 21.68 21.68 21.68 1.00
22 Feb, 2019 21.43 21.43 21.43 21.43 398.00
21 Feb, 2019 21.28 21.28 21.28 21.28 10.05 Thousand
23 Jan, 2019 20.58 20.58 20.58 20.58 4.00
17 Jan, 2019 19.87 19.87 19.87 19.87 172.00