Under Armour Inc. Cl A (0R2I)

USD 6.64

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 22.99 24.01 22.97 23.63 2585.00
23 Nov, 2018 21.4 21.6 21.32 21.5 639.00
14 Nov, 2018 22.79 22.79 22.79 22.79 535.00
12 Oct, 2018 19.88 19.88 19.88 19.88 120.00
10 Oct, 2018 19.18 19.18 18.42 18.43 1123.00
24 Sep, 2018 20.57 20.57 20.57 20.57 10.68 Thousand
05 Sep, 2018 20.75 20.75 20.75 20.75 646.00
31 Aug, 2018 20.7 20.7 20.7 20.7 1207.00
31 Jul, 2018 20.4 20.4 20.32 20.32 5838.00
26 Jul, 2018 22.08 22.08 21.61 21.61 5569.00