Under Armour Inc. Cl A (0R2I)

USD 5.16

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 18.83 18.83 18.83 18.83 3053.00
26 Nov, 2019 17.6 17.6 17.6 17.6 3694.00
21 Nov, 2019 16.99 16.99 16.99 16.99 12.00
19 Nov, 2019 17.25 17.25 17.25 17.25 2958.00
18 Nov, 2019 17.8 17.8 17.8 17.8 2954.00
13 Nov, 2019 17.15 17.15 17.15 17.15 2957.00
08 Nov, 2019 17.81 17.81 17.81 17.81 3000.00
05 Nov, 2019 17.22 17.38 17.22 17.38 16 Thousand
03 Oct, 2019 19.25 19.25 19.25 19.25 16.00
30 Sep, 2019 19.52 19.52 19.52 19.52 8.00