Under Armour Inc. Cl A (0R2I)

USD 6.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 18.44 18.44 18.44 18.44 72.00
11 May, 2018 18.2 18.56 18.2 18.56 2256.00
10 May, 2018 18.29 18.29 18.29 18.29 30.00
09 May, 2018 18.32 18.32 18.32 18.32 1501.00
08 May, 2018 17.87 17.87 17.87 17.87 198.00
04 May, 2018 17.37 17.37 17.37 17.37 104.00
03 May, 2018 18.36 18.36 18.36 18.36 174.00
02 May, 2018 18.03 18.03 18.03 18.03 270.00
01 May, 2018 17.76 17.76 17.76 17.76 32.00
30 Apr, 2018 17.83 17.83 17.83 17.83 114.00