USD 5.07
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 8.27 | 8.44 | 8.18 | 8.18 | 4516.00 |
03 Feb, 2025 | 8.15 | 8.34 | 8.0 | 8.27 | 5388.00 |
31 Jan, 2025 | 8.6 | 8.63 | 8.4 | 8.4 | 8242.00 |
30 Jan, 2025 | 8.32 | 8.71 | 8.32 | 8.7 | 7687.00 |
29 Jan, 2025 | 8.15 | 8.33 | 8.07 | 8.22 | 5819.00 |
28 Jan, 2025 | 8.28 | 8.43 | 8.22 | 8.22 | 4900.00 |
27 Jan, 2025 | 8.45 | 8.45 | 8.17 | 8.23 | 4762.00 |
24 Jan, 2025 | 8.49 | 8.61 | 8.38 | 8.43 | 5597.00 |
23 Jan, 2025 | 8.5 | 8.56 | 8.31 | 8.55 | 8513.00 |
22 Jan, 2025 | 8.3 | 8.63 | 8.3 | 8.56 | 9796.00 |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F