Under Armour Inc. Cl A (0R2I)
USD 5.14
(2.91%)
USD 5.14
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.31 | 8.73 | 8.19 | 8.68 | 5897.00 |
| 19 Dec, 2024 | 8.59 | 8.59 | 8.41 | 8.46 | 7934.00 |
| 18 Dec, 2024 | 8.68 | 8.85 | 8.63 | 8.83 | 6636.00 |
| 17 Dec, 2024 | 8.35 | 8.6 | 8.3 | 8.6 | 7804.00 |
| 16 Dec, 2024 | 9.05 | 9.11 | 8.37 | 8.39 | 15.53 Thousand |
| 13 Dec, 2024 | 9.55 | 9.63 | 8.72 | 8.8 | 19.09 Thousand |
| 12 Dec, 2024 | 10.24 | 10.24 | 9.56 | 9.95 | 25.99 Thousand |
| 11 Dec, 2024 | 10.15 | 10.19 | 10.05 | 10.11 | 8956.00 |
| 10 Dec, 2024 | 10.19 | 10.2 | 10.0 | 10.02 | 6786.00 |
| 09 Dec, 2024 | 10.16 | 10.53 | 10.15 | 10.21 | 18.1 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F