Under Armour Inc. Cl A (0R2I)
USD 5.14
(2.91%)
USD 5.14
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.11 | 9.3 | 9.05 | 9.25 | 4093.00 |
| 20 Nov, 2024 | 9.27 | 9.3 | 8.98 | 9.0 | 6750.00 |
| 19 Nov, 2024 | 9.57 | 9.6 | 9.32 | 9.49 | 18.77 Thousand |
| 18 Nov, 2024 | 9.91 | 9.94 | 9.58 | 9.63 | 17.55 Thousand |
| 15 Nov, 2024 | 9.91 | 9.91 | 9.62 | 9.81 | 5231.00 |
| 14 Nov, 2024 | 9.79 | 10.11 | 9.79 | 9.98 | 50.92 Thousand |
| 13 Nov, 2024 | 9.64 | 9.96 | 9.59 | 9.89 | 17.19 Thousand |
| 12 Nov, 2024 | 9.57 | 9.81 | 9.39 | 9.61 | 24.21 Thousand |
| 11 Nov, 2024 | 9.8 | 9.88 | 9.41 | 9.44 | 143.25 Thousand |
| 08 Nov, 2024 | 11.1 | 11.1 | 9.63 | 9.76 | 96.54 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F