Under Armour Inc. Cl A (0R2I)
USD 5.14
(2.91%)
USD 5.14
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 10.22 | 10.39 | 10.17 | 10.25 | 8079.00 |
| 05 Dec, 2024 | 10.12 | 10.38 | 10.09 | 10.17 | 8371.00 |
| 04 Dec, 2024 | 10.05 | 10.25 | 10.02 | 10.16 | 10.45 Thousand |
| 03 Dec, 2024 | 10.11 | 10.32 | 9.94 | 10.17 | 16.18 Thousand |
| 02 Dec, 2024 | 9.72 | 10.29 | 9.65 | 10.1 | 48.45 Thousand |
| 29 Nov, 2024 | 9.75 | 9.82 | 9.64 | 9.71 | 8495.00 |
| 27 Nov, 2024 | 9.68 | 9.91 | 9.62 | 9.62 | 14.36 Thousand |
| 26 Nov, 2024 | 9.64 | 9.67 | 9.44 | 9.59 | 13.8 Thousand |
| 25 Nov, 2024 | 9.7 | 9.9 | 9.65 | 9.74 | 9047.00 |
| 22 Nov, 2024 | 9.36 | 9.7 | 9.36 | 9.45 | 23.1 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F