T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 248.28 251.86 248.28 251.86 467.00
28 Aug, 2025 251.36 251.36 249.46 250.8 227.04 Thousand
27 Aug, 2025 249.78 252.27 249.78 251.35 1487.00
26 Aug, 2025 251.58 251.58 249.41 250.9 4004.00
25 Aug, 2025 253.23 253.23 250.35 250.49 476.00
22 Aug, 2025 260.0 261.25 253.43 253.43 512.00
21 Aug, 2025 258.81 259.06 257.06 257.57 270.00
20 Aug, 2025 259.74 261.33 259.17 260.12 3104.00
19 Aug, 2025 255.73 258.3 254.44 258.13 367.00
18 Aug, 2025 255.74 256.1 254.5 256.1 833.00