T-Mobile US Inc. (0R2L)

USD 228.22

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 225.29 228.28 225.29 228.22 340.00
15 Jul, 2025 228.41 228.41 225.97 226.74 38.00
14 Jul, 2025 227.94 229.17 226.38 228.64 474.00
11 Jul, 2025 227.0 229.0 226.32 227.59 1461.00
10 Jul, 2025 231.45 231.5 227.61 228.49 266.58 Thousand
09 Jul, 2025 233.83 234.91 231.49 232.46 2541.00
08 Jul, 2025 237.0 237.0 233.81 235.46 480.00
07 Jul, 2025 241.56 241.56 236.58 237.46 502.00
04 Jul, 2025 241.15 241.15 241.15 241.15 -
03 Jul, 2025 237.73 241.15 236.63 241.15 211.00