T-Mobile US Inc. (0R2L)
USD 209.16
(-0.45%)
USD 209.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 210.12 | 211.52 | 207.5 | 209.16 | 105.89 Thousand |
| 02 Dec, 2025 | 207.03 | 208.89 | 206.0 | 208.76 | 599.00 |
| 01 Dec, 2025 | 211.0 | 211.0 | 205.58 | 207.27 | 649.00 |
| 28 Nov, 2025 | 206.32 | 209.01 | 205.92 | 209.0 | 3229.00 |
| 26 Nov, 2025 | 206.12 | 207.31 | 205.12 | 206.93 | 784.00 |
| 25 Nov, 2025 | 207.74 | 209.71 | 205.6 | 206.97 | 3385.00 |
| 24 Nov, 2025 | 208.53 | 210.57 | 205.79 | 207.59 | 690.00 |
| 21 Nov, 2025 | 210.97 | 212.23 | 205.68 | 209.03 | 371.00 |
| 20 Nov, 2025 | 210.08 | 212.15 | 209.83 | 210.35 | 829.00 |
| 19 Nov, 2025 | 212.65 | 213.67 | 210.37 | 211.8 | 448.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I