T-Mobile US Inc. (0R2L)

USD 252.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 241.56 241.57 237.35 238.35 1034.00
04 Aug, 2025 238.27 239.17 237.16 239.05 457.00
01 Aug, 2025 240.29 241.38 237.53 237.81 5545.00
31 Jul, 2025 176.3 251.36 54.22 54.22 1.00
30 Jul, 2025 239.16 241.91 238.71 241.87 545.00
29 Jul, 2025 238.99 241.21 238.28 239.66 105.89 Thousand
28 Jul, 2025 242.58 242.66 238.13 238.13 1343.00
25 Jul, 2025 247.4 249.64 243.66 244.05 1540.00
24 Jul, 2025 245.41 251.65 243.5 247.43 5692.00
23 Jul, 2025 234.45 234.45 231.07 231.44 674.00