T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 241.15 241.15 241.15 241.15 -
03 Jul, 2025 237.73 241.15 236.63 241.15 211.00
02 Jul, 2025 241.25 241.51 238.17 238.33 16.42 Thousand
01 Jul, 2025 238.13 242.88 238.13 242.22 6624.00
30 Jun, 2025 235.6 238.32 234.29 236.46 1331.00
27 Jun, 2025 231.64 235.63 230.21 235.56 423.00
26 Jun, 2025 231.03 232.0 229.02 230.62 1343.00
25 Jun, 2025 229.84 231.28 228.7 231.01 3307.00
24 Jun, 2025 228.32 229.69 226.84 229.19 6653.00
23 Jun, 2025 220.11 224.99 220.11 224.99 752.00