T-Mobile US Inc. (0R2L)

USD 252.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 255.73 258.3 254.44 258.13 367.00
18 Aug, 2025 255.74 256.1 254.5 256.1 833.00
15 Aug, 2025 250.7 255.97 250.49 255.17 706.00
14 Aug, 2025 251.03 252.32 249.55 251.39 246.00
13 Aug, 2025 252.5 253.84 250.51 251.18 652.00
12 Aug, 2025 248.66 252.21 248.3 251.87 809.00
11 Aug, 2025 245.01 247.83 245.0 247.54 591.00
08 Aug, 2025 242.8 245.97 242.8 245.81 544.00
07 Aug, 2025 239.65 241.5 239.03 241.5 580.00
06 Aug, 2025 235.85 241.88 235.28 240.3 836.00