T-Mobile US Inc. (0R2L)

USD 233.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 231.12 237.93 231.03 233.53 2884.00
21 Jul, 2025 229.4 232.76 229.4 232.36 578.00
18 Jul, 2025 227.5 228.7 226.54 227.91 161.00
17 Jul, 2025 229.99 229.99 226.0 226.0 385.00
16 Jul, 2025 225.29 229.17 225.29 228.12 497.00
15 Jul, 2025 228.41 228.41 225.33 225.97 43.00
14 Jul, 2025 227.94 229.17 226.38 228.64 474.00
11 Jul, 2025 227.0 229.0 226.32 227.59 1461.00
10 Jul, 2025 231.45 231.5 227.61 228.49 266.58 Thousand
09 Jul, 2025 233.83 234.91 231.49 232.46 2541.00