T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 240.05 244.46 240.05 241.84 647.00
08 Sep, 2025 242.0 244.4 237.25 244.24 3156.00
05 Sep, 2025 252.76 255.43 251.83 251.83 405.00
04 Sep, 2025 253.0 255.72 251.1 251.1 1712.00
03 Sep, 2025 253.57 255.89 251.32 252.3 61.69 Thousand
02 Sep, 2025 252.5 258.36 251.29 256.71 5799.00
01 Sep, 2025 251.86 251.86 251.86 251.86 -
29 Aug, 2025 248.28 251.86 248.28 251.86 467.00
28 Aug, 2025 251.36 251.36 249.46 250.8 227.04 Thousand
27 Aug, 2025 249.78 252.27 249.78 251.35 1487.00