USD 245.11
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 247.4 | 249.33 | 244.36 | 245.11 | 1321.00 |
24 Jul, 2025 | 245.41 | 251.65 | 243.5 | 247.06 | 4170.00 |
23 Jul, 2025 | 234.45 | 234.45 | 231.07 | 231.53 | 502.00 |
22 Jul, 2025 | 231.12 | 237.93 | 231.03 | 233.53 | 2884.00 |
21 Jul, 2025 | 229.4 | 232.76 | 229.4 | 232.36 | 578.00 |
18 Jul, 2025 | 227.5 | 228.7 | 226.54 | 227.91 | 161.00 |
17 Jul, 2025 | 229.99 | 229.99 | 226.0 | 226.0 | 385.00 |
16 Jul, 2025 | 225.29 | 229.17 | 225.29 | 228.12 | 497.00 |
15 Jul, 2025 | 228.41 | 228.41 | 225.33 | 225.97 | 43.00 |
14 Jul, 2025 | 227.94 | 229.17 | 226.38 | 228.64 | 474.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I