T-Mobile US Inc. (0R2L)

USD 245.11

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 247.4 249.33 244.36 245.11 1321.00
24 Jul, 2025 245.41 251.65 243.5 247.06 4170.00
23 Jul, 2025 234.45 234.45 231.07 231.53 502.00
22 Jul, 2025 231.12 237.93 231.03 233.53 2884.00
21 Jul, 2025 229.4 232.76 229.4 232.36 578.00
18 Jul, 2025 227.5 228.7 226.54 227.91 161.00
17 Jul, 2025 229.99 229.99 226.0 226.0 385.00
16 Jul, 2025 225.29 229.17 225.29 228.12 497.00
15 Jul, 2025 228.41 228.41 225.33 225.97 43.00
14 Jul, 2025 227.94 229.17 226.38 228.64 474.00