USD 233.53
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 231.12 | 237.93 | 231.03 | 233.53 | 2884.00 |
21 Jul, 2025 | 229.4 | 232.76 | 229.4 | 232.36 | 578.00 |
18 Jul, 2025 | 227.5 | 228.7 | 226.54 | 227.91 | 161.00 |
17 Jul, 2025 | 229.99 | 229.99 | 226.0 | 226.0 | 385.00 |
16 Jul, 2025 | 225.29 | 229.17 | 225.29 | 228.12 | 497.00 |
15 Jul, 2025 | 228.41 | 228.41 | 225.33 | 225.97 | 43.00 |
14 Jul, 2025 | 227.94 | 229.17 | 226.38 | 228.64 | 474.00 |
11 Jul, 2025 | 227.0 | 229.0 | 226.32 | 227.59 | 1461.00 |
10 Jul, 2025 | 231.45 | 231.5 | 227.61 | 228.49 | 266.58 Thousand |
09 Jul, 2025 | 233.83 | 234.91 | 231.49 | 232.46 | 2541.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I