Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 165.65 165.65 165.65 165.65 2.00
25 Sep, 2019 165.23 165.23 165.23 165.23 285.00
23 Sep, 2019 164.07 165.66 164.07 165.66 244.00
20 Sep, 2019 165.49 165.73 165.49 165.73 15.00
18 Sep, 2019 163.99 164.09 163.99 164.09 68.61 Thousand
17 Sep, 2019 164.59 164.59 164.59 164.59 30 Thousand
11 Sep, 2019 162.18 163.62 162.18 163.62 13.00
02 Sep, 2019 156.48 156.48 156.48 156.48 2.00
23 Aug, 2019 152.82 152.82 152.82 152.82 2546.00
19 Aug, 2019 149.23 150.19 149.23 149.23 53.8 Thousand