Deere & Co. (0R2P)

USD 511.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 164.59 164.59 164.59 164.59 30 Thousand
11 Sep, 2019 162.18 163.62 162.18 163.62 13.00
02 Sep, 2019 156.48 156.48 156.48 156.48 2.00
23 Aug, 2019 152.82 152.82 152.82 152.82 2546.00
19 Aug, 2019 149.23 150.19 149.23 149.23 53.8 Thousand
16 Aug, 2019 146.28 146.28 146.28 146.28 167.00
13 Aug, 2019 145.93 148.42 145.92 148.32 1022.00
12 Aug, 2019 153.95 153.95 153.95 153.95 40.00
09 Aug, 2019 155.06 155.06 155.06 155.06 17.00
08 Aug, 2019 151.24 151.24 151.24 151.24 110.26 Thousand