USD 509.87
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 166.88 | 166.88 | 166.88 | 166.88 | 156.00 |
24 Jun, 2019 | 164.28 | 164.28 | 164.28 | 164.28 | 645.00 |
21 Jun, 2019 | 163.21 | 163.21 | 163.21 | 163.21 | 11.19 Thousand |
19 Jun, 2019 | 159.59 | 159.59 | 159.59 | 159.59 | 86.00 |
12 Jun, 2019 | 150.0 | 150.0 | 150.0 | 150.0 | 27.00 |
07 Jun, 2019 | 146.49 | 147.29 | 146.49 | 147.29 | 103.26 Thousand |
30 May, 2019 | 141.31 | 143.28 | 141.31 | 141.31 | 1305.00 |
23 May, 2019 | 137.03 | 137.03 | 137.03 | 137.03 | 114.00 |
17 May, 2019 | 145.99 | 145.99 | 145.99 | 145.99 | 55.04 Thousand |
13 May, 2019 | 145.9 | 145.9 | 145.9 | 145.9 | 5.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O