Deere & Co. (0R2P)

USD 506.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 166.88 166.88 166.88 166.88 156.00
24 Jun, 2019 164.28 164.28 164.28 164.28 645.00
21 Jun, 2019 163.21 163.21 163.21 163.21 11.19 Thousand
19 Jun, 2019 159.59 159.59 159.59 159.59 86.00
12 Jun, 2019 150.0 150.0 150.0 150.0 27.00
07 Jun, 2019 146.49 147.29 146.49 147.29 103.26 Thousand
30 May, 2019 141.31 143.28 141.31 141.31 1305.00
23 May, 2019 137.03 137.03 137.03 137.03 114.00
17 May, 2019 145.99 145.99 145.99 145.99 55.04 Thousand
13 May, 2019 145.9 145.9 145.9 145.9 5.00