Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 479.0 | 481.33 | 475.7 | 475.99 | 185.00 |
| 05 May, 2025 | 478.91 | 484.14 | 477.14 | 478.7 | 21.00 |
| 02 May, 2025 | 489.3 | 491.01 | 481.22 | 485.55 | 171.00 |
| 01 May, 2025 | 467.52 | 485.59 | 463.5 | 483.47 | 529.00 |
| 30 Apr, 2025 | 460.6 | 462.21 | 454.2 | 458.94 | 118.00 |
| 29 Apr, 2025 | 459.32 | 462.68 | 453.08 | 456.82 | 160.00 |
| 28 Apr, 2025 | 464.74 | 465.42 | 457.6 | 461.53 | 227.00 |
| 25 Apr, 2025 | 464.24 | 466.68 | 459.0 | 459.8 | 190.00 |
| 24 Apr, 2025 | 461.32 | 465.99 | 452.44 | 464.49 | 245.00 |
| 23 Apr, 2025 | 462.0 | 471.39 | 459.77 | 464.37 | 803.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF