Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 385.99 388.49 384.93 385.77 1521.00
21 May, 2024 390.93 391.36 385.77 386.02 487.00
20 May, 2024 395.75 397.94 392.44 392.61 1762.00
17 May, 2024 394.47 397.5 391.42 395.52 2565.00
16 May, 2024 392.89 408.73 392.89 397.34 1600.00
15 May, 2024 414.99 416.14 413.07 415.13 840.00
14 May, 2024 410.25 417.04 410.0 411.83 420.00
13 May, 2024 407.04 416.26 407.04 409.14 1135.00
10 May, 2024 409.0 411.71 406.27 408.03 90.51 Thousand
09 May, 2024 406.05 410.11 405.03 409.39 477.00