Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 400.8 404.7 398.52 398.97 1560.00
22 Apr, 2024 398.77 402.17 391.86 402.17 596.00
19 Apr, 2024 401.81 402.79 399.01 400.62 302.00
18 Apr, 2024 399.08 402.03 396.83 396.9 1355.00
17 Apr, 2024 394.43 397.46 392.61 395.95 1666.00
16 Apr, 2024 391.24 395.3 388.06 395.3 56.27 Thousand
15 Apr, 2024 402.29 404.7 393.51 393.51 2821.00
12 Apr, 2024 411.0 412.32 396.96 398.88 1459.00
11 Apr, 2024 412.78 413.85 407.79 413.85 569.00
10 Apr, 2024 406.89 411.86 404.44 411.04 352.00