Deere & Co. (0R2P)

USD 509.87

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 380.37 383.0 378.98 381.74 2612.00
17 Jun, 2024 376.55 380.85 375.78 380.85 442.00
14 Jun, 2024 375.01 378.37 373.04 378.17 1849.00
13 Jun, 2024 369.86 376.62 368.18 375.74 1461.00
12 Jun, 2024 369.19 372.84 368.11 369.51 825.00
11 Jun, 2024 368.19 368.62 363.9 366.87 1084.00
10 Jun, 2024 367.82 372.72 366.5 368.94 799.00
07 Jun, 2024 369.25 372.9 367.62 371.33 922.00
06 Jun, 2024 371.98 373.7 369.62 370.85 822.00
05 Jun, 2024 370.57 371.0 365.65 370.0 3625.00