Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 391.44 392.79 387.53 387.53 835.00
10 Oct, 2023 386.3 391.5 384.99 389.9 619.00
09 Oct, 2023 378.43 381.41 377.42 381.41 420.00
06 Oct, 2023 373.98 380.83 372.35 380.83 235.00
05 Oct, 2023 376.17 376.78 374.36 375.0 245.00
04 Oct, 2023 372.38 378.45 371.01 377.73 507.00
03 Oct, 2023 372.41 373.85 371.25 372.72 387.00
02 Oct, 2023 377.5 380.11 373.11 373.11 330.00
29 Sep, 2023 384.0 386.79 376.72 376.72 39.89 Thousand
28 Sep, 2023 383.52 388.96 383.52 386.81 822.00