Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 370.8 | 372.4 | 369.88 | 370.05 | 458.00 |
| 07 Nov, 2023 | 365.91 | 372.13 | 363.55 | 368.1 | 1119.00 |
| 06 Nov, 2023 | 382.2 | 384.64 | 375.55 | 376.61 | 36.56 Thousand |
| 03 Nov, 2023 | 379.5 | 384.17 | 377.15 | 382.17 | 601.00 |
| 02 Nov, 2023 | 376.0 | 376.95 | 371.98 | 374.44 | 362.00 |
| 01 Nov, 2023 | 364.88 | 366.74 | 361.92 | 365.56 | 278.00 |
| 31 Oct, 2023 | 362.0 | 365.56 | 360.21 | 365.43 | 2060.00 |
| 30 Oct, 2023 | 364.54 | 368.23 | 362.26 | 366.58 | 988.00 |
| 27 Oct, 2023 | 369.0 | 369.0 | 361.0 | 361.48 | 856.00 |
| 26 Oct, 2023 | 370.56 | 374.41 | 369.74 | 370.93 | 219.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF